시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	116,500	700	0.60%	2,245	41,012
07/03 09:25	116,500	700	0.60%	3,156	38,767
07/03 09:20	117,000	1,200	1.04%	3,099	35,611
07/03 09:15	117,400	1,600	1.38%	4,714	32,512
07/03 09:10	117,500	1,700	1.47%	5,012	27,798
07/03 09:05	117,700	1,900	1.64%	11,771	22,786
07/03 09:00	117,800	2,000	0.00%	11,015	11,015