시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	92,300	2,300	-2.43%	1,878	27,270
07/03 09:25	92,100	2,500	-2.64%	2,058	25,392
07/03 09:20	92,300	2,900	-3.05%	6,950	23,334
07/03 09:15	93,300	2,300	-2.41%	5,802	16,384
07/03 09:10	93,500	1,000	-1.06%	2,855	10,582
07/03 09:05	93,500	1,100	-1.16%	1,893	7,727
07/03 09:00	94,100	1,100	-1.16%	5,834	5,834