시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,330	60	0.39%	927	1,721
07/03 09:25	15,280	40	-0.26%	74	794
07/03 09:20	15,280	40	-0.26%	260	720
07/03 09:15	15,320	20	0.13%	359	460
07/03 09:10	15,340	40	0.26%	21	101
07/03 09:05	15,310	70	0.46%	79	80
07/03 09:00	15,310	10	0.07%	1	1