시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	5,210	130	2.56%	2,310	18,182
07/03 09:20	5,220	140	2.76%	9,060	15,872
07/03 09:15	5,180	100	1.97%	3,326	6,812
07/03 09:10	5,140	60	1.18%	393	3,486
07/03 09:05	5,140	60	1.18%	1,127	3,093
07/03 09:00	5,110	30	0.00%	1,966	1,966