시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,130	250	28.41%	336,033	508,785
07/03 09:25	1,090	210	23.86%	95,436	172,752
07/03 09:20	966	86	9.77%	50,549	77,316
07/03 09:15	918	38	4.32%	463	26,767
07/03 09:10	920	40	4.55%	2,352	26,304
07/03 09:05	920	40	4.55%	15,024	23,952
07/03 09:00	900	20	-2.17%	8,928	8,928