시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	41,950	500	1.21%	7,595	64,532
07/03 09:25	41,850	400	0.97%	4,855	56,937
07/03 09:20	42,050	600	1.45%	5,527	52,082
07/03 09:15	42,350	900	2.17%	11,562	46,555
07/03 09:10	42,300	850	2.05%	13,359	34,993
07/03 09:05	42,000	550	1.33%	9,165	21,634
07/03 09:00	42,000	550	1.33%	12,469	12,469