시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	36,850	250	0.68%	2,071	51,028
07/03 09:25	37,050	450	1.23%	6,621	48,957
07/03 09:20	37,150	550	1.50%	5,230	42,336
07/03 09:15	37,050	450	1.23%	3,833	37,106
07/03 09:10	37,100	500	1.37%	8,830	33,273
07/03 09:05	37,200	600	1.64%	5,296	24,443
07/03 09:00	37,200	600	1.64%	19,147	19,147