시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	102,700	3,200	3.22%	3,548	54,731
07/03 09:25	103,000	3,500	3.52%	4,070	51,183
07/03 09:20	103,250	3,750	3.77%	5,719	47,113
07/03 09:15	103,500	4,000	4.02%	10,570	41,394
07/03 09:10	103,000	3,500	3.52%	10,321	30,824
07/03 09:05	102,400	2,900	2.91%	6,959	20,503
07/03 09:00	102,700	3,200	3.22%	13,544	13,544