시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	7,840	100	1.29%	163	5,660
07/03 09:15	7,890	150	1.94%	1,256	5,497
07/03 09:10	7,870	130	1.68%	1,539	4,241
07/03 09:05	7,900	160	2.07%	1,272	2,702
07/03 09:00	7,850	110	-1.38%	1,430	1,430