시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,870	630	3.45%	11,921	51,750
07/03 09:25	18,800	560	3.07%	6,951	39,829
07/03 09:20	18,730	490	2.69%	5,795	32,878
07/03 09:15	18,730	490	2.69%	10,271	27,083
07/03 09:10	18,540	300	1.64%	3,433	16,812
07/03 09:05	18,570	330	1.81%	8,233	13,379
07/03 09:00	18,440	200	1.10%	5,146	5,146