시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	118,200	1,200	1.03%	346	6,746
07/03 09:25	118,100	1,100	0.94%	342	6,400
07/03 09:20	118,200	1,200	1.03%	520	6,058
07/03 09:15	118,200	1,200	1.03%	800	5,538
07/03 09:10	117,900	900	0.77%	750	4,738
07/03 09:05	118,000	1,000	0.85%	336	3,988
07/03 09:00	118,300	1,300	1.11%	3,652	3,652