시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	29,400	400	1.38%	631	6,496
07/03 09:25	29,300	300	1.03%	679	5,865
07/03 09:20	29,450	450	1.55%	1,641	5,186
07/03 09:15	29,500	500	1.72%	770	3,545
07/03 09:10	29,350	350	1.21%	355	2,775
07/03 09:05	29,450	450	1.55%	1,145	2,420
07/03 09:00	29,400	400	1.38%	1,275	1,275