시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	86,400	800	-0.92%	214	2,339
07/03 09:25	86,200	800	-0.92%	116	2,125
07/03 09:20	86,500	800	-0.92%	427	2,009
07/03 09:15	86,600	600	-0.69%	619	1,582
07/03 09:10	86,700	400	-0.46%	245	963
07/03 09:05	86,700	400	-0.46%	287	718
07/03 09:00	86,800	500	-0.57%	431	431