시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	261,500	4,500	-1.69%	1,072	23,690
07/03 09:25	262,000	4,500	-1.69%	2,437	22,618
07/03 09:20	262,500	4,500	-1.69%	3,504	20,181
07/03 09:15	263,500	4,500	-1.68%	6,814	16,677
07/03 09:10	264,000	4,000	-1.49%	2,900	9,863
07/03 09:05	264,000	4,000	-1.49%	1,358	6,963
07/03 09:00	266,500	5,500	2.11%	5,605	5,605