시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,020	460	3.98%	4,252	81,635
07/03 09:25	12,120	560	4.84%	12,258	77,383
07/03 09:20	12,100	540	4.67%	13,000	65,125
07/03 09:15	12,120	560	4.84%	25,565	52,125
07/03 09:10	11,860	300	2.60%	6,767	26,560
07/03 09:05	11,870	310	2.68%	11,858	19,793
07/03 09:00	11,960	400	3.46%	7,935	7,935