시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	10,000	30	0.30%	409	7,799
07/03 09:25	9,980	30	0.00%	1,060	7,390
07/03 09:20	10,010	30	0.30%	1,078	6,330
07/03 09:15	10,020	40	0.40%	186	5,252
07/03 09:10	10,010	30	0.30%	702	5,066
07/03 09:05	10,050	70	0.70%	1,369	4,364
07/03 09:00	10,080	100	1.00%	2,995	2,995