시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,690	410	4.42%	15,384	70,214
07/03 09:25	9,590	310	3.34%	5,980	54,830
07/03 09:20	9,580	300	3.23%	7,138	48,850
07/03 09:15	9,550	270	2.91%	2,555	41,712
07/03 09:10	9,540	260	2.80%	6,331	39,157
07/03 09:05	9,590	310	3.34%	16,165	32,826
07/03 09:00	9,380	100	1.08%	16,661	16,661