시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,900	10	0.11%	842	4,079
07/03 09:25	8,900	10	-0.11%	166	3,237
07/03 09:20	8,910	20	0.22%	513	3,071
07/03 09:15	8,930	40	0.45%	467	2,558
07/03 09:10	8,930	40	0.45%	442	2,091
07/03 09:05	8,900	30	0.00%	584	1,649
07/03 09:00	8,890	60	-0.67%	1,065	1,065