시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	20,450	250	1.24%	779	15,260
07/03 09:25	20,500	300	1.49%	1,194	14,481
07/03 09:20	20,550	350	1.73%	1,369	13,287
07/03 09:15	20,550	350	1.73%	1,764	11,918
07/03 09:10	20,500	300	1.49%	646	10,154
07/03 09:05	20,550	350	1.73%	6,581	9,508
07/03 09:00	20,500	300	1.49%	2,927	2,927