시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	757	8	1.07%	23,424	116,232
07/03 09:25	756	7	0.93%	64,753	92,808
07/03 09:20	755	6	0.80%	6,068	28,055
07/03 09:15	753	4	0.53%	2,064	21,987
07/03 09:10	752	3	0.40%	2,985	19,923
07/03 09:05	754	5	0.67%	8,199	16,938
07/03 09:00	754	5	0.67%	8,739	8,739