시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	68,700	700	1.03%	170	4,340
07/03 09:25	68,700	700	1.03%	506	4,170
07/03 09:20	69,000	1,000	1.47%	1,536	3,664
07/03 09:15	68,900	900	1.32%	1,791	2,128
07/03 09:10	68,300	300	0.44%	71	337
07/03 09:05	68,400	400	0.59%	126	266
07/03 09:00	68,300	300	0.00%	140	140