시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	773	13	-1.65%	30,073	157,167
07/03 09:25	774	10	-1.28%	10,955	127,094
07/03 09:20	775	10	-1.27%	24,145	116,139
07/03 09:15	780	9	0.00%	26,868	91,994
07/03 09:10	786	6	0.77%	17,217	65,126
07/03 09:05	785	5	0.64%	13,444	47,909
07/03 09:00	790	10	0.00%	34,465	34,465