시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,080	30	0.98%	11,277	134,283
07/03 09:25	3,065	15	0.49%	15,916	123,006
07/03 09:20	3,080	30	0.98%	18,622	107,090
07/03 09:15	3,095	45	1.48%	20,425	88,468
07/03 09:10	3,100	50	1.64%	12,491	68,043
07/03 09:05	3,120	70	2.30%	37,349	55,552
07/03 09:00	3,085	35	1.15%	18,203	18,203