시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,230	320	1.79%	1,677	18,608
07/03 09:25	18,260	350	1.95%	902	16,931
07/03 09:20	18,350	440	2.46%	517	16,029
07/03 09:15	18,350	440	2.46%	58	15,512
07/03 09:10	18,390	480	2.68%	1,138	15,454
07/03 09:05	18,420	510	2.85%	6,137	14,316
07/03 09:00	18,350	440	2.46%	8,179	8,179