시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	16,290	50	-0.31%	1,927	13,181
07/03 09:25	16,290	50	-0.31%	2,159	11,254
07/03 09:20	16,300	40	-0.24%	1,158	9,095
07/03 09:15	16,320	60	-0.37%	2,370	7,937
07/03 09:10	16,330	40	-0.24%	3,266	5,567
07/03 09:05	16,330	30	-0.18%	686	2,301
07/03 09:00	16,330	30	0.18%	1,615	1,615