시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,200	15	0.69%	35	21,993
07/03 09:25	2,200	15	0.69%	497	21,958
07/03 09:20	2,195	10	0.46%	1,429	21,461
07/03 09:15	2,200	15	0.69%	237	20,032
07/03 09:10	2,190	10	0.46%	10,996	19,795
07/03 09:05	2,215	30	1.37%	2,127	8,799
07/03 09:00	2,220	35	1.60%	6,672	6,672