시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	56,300	700	-1.23%	6,224	48,474
07/03 09:25	56,400	700	-1.23%	3,168	42,250
07/03 09:20	56,600	700	-1.22%	3,406	39,082
07/03 09:15	56,500	900	-1.57%	7,082	35,676
07/03 09:10	56,500	800	-1.40%	7,859	28,594
07/03 09:05	56,600	600	-1.05%	8,517	20,735
07/03 09:00	57,400	600	1.06%	12,218	12,218