시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,940	45	1.16%	3,064	29,166
07/03 09:25	3,950	55	1.41%	1,942	26,102
07/03 09:20	3,955	60	1.54%	3,846	24,160
07/03 09:15	3,945	50	1.28%	2,507	20,314
07/03 09:10	3,945	50	1.28%	2,670	17,807
07/03 09:05	3,955	60	1.54%	2,370	15,137
07/03 09:00	3,960	65	0.00%	12,767	12,767