시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	104,400	1,200	1.16%	7,205	134,491
07/03 09:25	105,200	2,000	1.94%	12,568	127,286
07/03 09:20	104,900	1,700	1.65%	20,958	114,718
07/03 09:15	105,900	2,700	2.62%	20,070	93,760
07/03 09:10	106,100	2,900	2.81%	18,346	73,690
07/03 09:05	106,300	3,100	3.00%	20,718	55,344
07/03 09:00	106,200	3,000	2.91%	34,626	34,626