시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	13,415	745	5.88%	14,977	59,948
07/03 09:25	13,210	540	4.26%	3,005	44,971
07/03 09:20	13,170	500	3.95%	6,049	41,966
07/03 09:15	13,070	400	3.16%	3,296	35,917
07/03 09:10	13,230	560	4.42%	5,037	32,621
07/03 09:05	13,340	670	5.29%	14,168	27,584
07/03 09:00	13,160	490	3.87%	13,416	13,416