시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	63,700	2,400	3.92%	6,530	63,632
07/03 09:25	63,400	2,100	3.43%	4,909	57,102
07/03 09:20	63,200	1,900	3.10%	5,193	52,193
07/03 09:15	63,200	1,900	3.10%	8,093	47,000
07/03 09:10	63,300	2,000	3.26%	7,225	38,907
07/03 09:05	63,800	2,500	4.08%	14,235	31,682
07/03 09:00	63,500	2,200	3.59%	17,447	17,447