시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	59,300	1,100	-1.82%	297	4,580
07/03 09:25	59,400	1,000	-1.66%	141	4,283
07/03 09:20	59,500	900	-1.49%	201	4,142
07/03 09:15	59,700	1,300	-2.13%	895	3,941
07/03 09:10	59,500	1,300	-2.14%	2,102	3,046
07/03 09:05	59,600	1,000	-1.65%	147	944
07/03 09:00	59,600	1,000	-1.65%	797	797