시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,450	160	1.72%	1,954	64,473
07/03 09:25	9,500	210	2.26%	5,459	62,519
07/03 09:20	9,550	260	2.80%	13,955	57,060
07/03 09:15	9,550	260	2.80%	22,235	43,105
07/03 09:10	9,460	170	1.83%	6,521	20,870
07/03 09:05	9,450	160	1.72%	3,364	14,349
07/03 09:00	9,460	170	1.83%	10,985	10,985