시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,090	380	2.15%	1,491	25,223
07/03 09:25	18,110	400	2.26%	1,838	23,732
07/03 09:20	18,280	570	3.22%	3,924	21,894
07/03 09:15	18,380	670	3.78%	8,694	17,970
07/03 09:10	18,200	490	2.77%	6,200	9,276
07/03 09:05	18,000	290	1.64%	1,763	3,076
07/03 09:00	17,930	220	1.24%	1,313	1,313