시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,530	30	0.67%	3,049	35,305
07/03 09:25	4,505	10	0.00%	4,940	32,256
07/03 09:20	4,505	15	-0.33%	510	27,316
07/03 09:15	4,510	20	0.45%	4,333	26,806
07/03 09:10	4,520	20	0.44%	5,868	22,473
07/03 09:05	4,525	40	0.00%	8,005	16,605
07/03 09:00	4,530	35	0.78%	8,600	8,600