시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	126,900	3,500	-2.68%	639	3,481
07/03 09:20	127,900	3,500	-2.66%	1,032	2,842
07/03 09:15	128,700	1,900	-1.45%	693	1,810
07/03 09:10	129,900	1,100	0.00%	248	1,117
07/03 09:05	130,000	1,300	-0.99%	564	869
07/03 09:00	131,500	2,000	1.54%	305	305