시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	14,860	400	2.77%	5,100	82,499
07/03 09:25	14,860	400	2.77%	618	77,399
07/03 09:20	14,865	405	2.80%	2,610	76,781
07/03 09:15	14,865	405	2.80%	3,260	74,171
07/03 09:10	14,870	410	2.84%	5,360	70,911
07/03 09:05	14,875	415	2.87%	9,142	65,551
07/03 09:00	14,895	435	3.01%	56,409	56,409