시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	84,300	3,300	-3.77%	4,688	104,169
07/03 09:25	84,400	3,400	-3.87%	4,820	99,481
07/03 09:20	84,400	3,500	-3.98%	7,453	94,661
07/03 09:15	84,400	3,400	-3.87%	11,187	87,208
07/03 09:10	84,400	3,500	-3.98%	12,293	76,021
07/03 09:05	83,900	3,800	-4.33%	17,471	63,728
07/03 09:00	84,600	3,800	-4.30%	46,257	46,257