시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	116,700	2,300	-1.93%	1,668	25,695
07/03 09:25	116,700	2,600	-2.18%	1,762	24,027
07/03 09:20	116,400	2,700	-2.27%	3,637	22,265
07/03 09:15	117,200	2,500	-2.09%	6,865	18,628
07/03 09:10	117,800	1,800	-1.51%	3,843	11,763
07/03 09:05	118,200	1,400	-1.17%	1,683	7,920
07/03 09:00	118,200	1,500	-1.25%	6,237	6,237