시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	16,630	200	1.22%	1,289	7,002
07/03 09:25	16,570	140	0.85%	404	5,713
07/03 09:20	16,550	120	0.73%	429	5,309
07/03 09:15	16,550	120	0.73%	1,466	4,880
07/03 09:10	16,520	90	0.55%	1,412	3,414
07/03 09:05	16,600	170	1.03%	872	2,002
07/03 09:00	16,580	150	0.91%	1,130	1,130