시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,490	20	0.21%	1,066	18,982
07/03 09:25	9,490	20	0.21%	560	17,916
07/03 09:20	9,500	30	0.32%	2,253	17,356
07/03 09:15	9,490	20	0.21%	5,719	15,103
07/03 09:10	9,480	30	0.32%	1,918	9,384
07/03 09:05	9,510	40	0.42%	5,004	7,466
07/03 09:00	9,490	60	0.00%	2,462	2,462