시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	122,500	2,200	-1.76%	435	3,760
07/03 09:25	122,500	1,900	-1.53%	78	3,325
07/03 09:20	122,600	2,000	-1.61%	684	3,247
07/03 09:15	123,000	1,500	-1.20%	263	2,563
07/03 09:10	123,300	1,600	-1.28%	239	2,300
07/03 09:05	124,000	1,600	0.00%	699	2,061
07/03 09:00	125,100	1,100	0.89%	1,362	1,362