시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	23,050	100	0.44%	807	3,962
07/03 09:20	23,100	150	0.65%	492	3,155
07/03 09:15	23,100	150	0.65%	848	2,663
07/03 09:10	23,050	100	0.44%	1,099	1,815
07/03 09:05	23,000	50	0.22%	297	716
07/03 09:00	23,000	150	0.00%	419	419