시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,270	295	-8.27%	649,603	7,723,596
07/03 09:25	3,250	435	-11.80%	498,804	7,073,993
07/03 09:20	3,080	575	-15.73%	1,364,414	6,575,189
07/03 09:15	3,045	530	-14.83%	740,467	5,210,775
07/03 09:10	3,215	445	-12.16%	1,067,147	4,470,308
07/03 09:05	3,420	345	11.22%	1,411,691	3,403,161
07/03 09:00	3,785	370	10.83%	1,991,470	1,991,470