시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,660	20	0.35%	993	16,373
07/03 09:25	5,660	20	0.35%	2,361	15,380
07/03 09:20	5,660	20	0.35%	371	13,019
07/03 09:15	5,660	20	0.35%	519	12,648
07/03 09:10	5,660	20	0.35%	1,469	12,129
07/03 09:05	5,680	40	0.71%	9,872	10,660
07/03 09:00	5,650	10	0.00%	788	788