시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	22,900	150	0.66%	6,601	27,768
07/03 09:25	22,900	150	0.66%	4,233	21,167
07/03 09:20	22,950	200	0.88%	2,170	16,934
07/03 09:15	22,950	200	0.88%	2,758	14,764
07/03 09:10	22,950	200	0.88%	3,523	12,006
07/03 09:05	23,000	250	1.10%	3,943	8,483
07/03 09:00	22,750	200	-0.87%	4,540	4,540