시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,880	590	8.09%	58,661	290,508
07/03 09:25	7,710	420	5.76%	12,677	231,847
07/03 09:20	7,820	530	7.27%	52,484	219,170
07/03 09:15	7,730	440	6.04%	27,352	166,686
07/03 09:10	7,750	460	6.31%	25,081	139,334
07/03 09:05	7,800	510	7.00%	36,942	114,253
07/03 09:00	7,800	510	7.00%	77,311	77,311