시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	274,500	1,000	0.00%	148	5,164
07/03 09:25	275,500	1,500	0.55%	305	5,016
07/03 09:20	276,500	2,500	0.91%	395	4,711
07/03 09:15	276,000	2,000	0.73%	923	4,316
07/03 09:10	276,000	2,000	-0.72%	597	3,393
07/03 09:05	277,000	3,000	0.00%	1,126	2,796
07/03 09:00	277,000	3,000	1.09%	1,670	1,670