시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	228,500	2,500	-1.08%	172	3,856
07/03 09:25	228,500	2,500	-1.08%	213	3,684
07/03 09:20	228,500	2,500	-1.08%	478	3,471
07/03 09:15	228,000	2,500	-1.08%	190	2,993
07/03 09:10	228,500	3,000	-1.30%	734	2,803
07/03 09:05	229,500	1,500	0.00%	1,028	2,069
07/03 09:00	233,000	3,500	1.53%	1,041	1,041