시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,220	25	1.14%	2,511	52,241
07/03 09:25	2,225	30	1.37%	12,289	49,730
07/03 09:20	2,220	25	1.14%	14,235	37,441
07/03 09:15	2,210	15	0.68%	2,829	23,206
07/03 09:10	2,205	10	0.46%	6,634	20,377
07/03 09:05	2,215	20	0.91%	2,349	13,743
07/03 09:00	2,210	15	0.00%	11,394	11,394